Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 40520.0 | 40780.0 | 40510.0 | 40510.0 | 332.00 |
| 29 May, 2025 | 41020.0 | 41020.0 | 40300.0 | 40520.0 | 10.64 Thousand |
| 28 May, 2025 | 39740.0 | 40720.0 | 39740.0 | 40720.0 | 17.12 Thousand |
| 27 May, 2025 | 39000.0 | 39960.0 | 38790.0 | 39740.0 | 7058.00 |
| 26 May, 2025 | 38140.0 | 39900.0 | 37640.0 | 39680.0 | 11.52 Thousand |
| 25 May, 2025 | 38300.0 | 38570.0 | 37590.0 | 38140.0 | 1896.00 |
| 22 May, 2025 | 38810.0 | 39730.0 | 38120.0 | 38300.0 | 5074.00 |
| 21 May, 2025 | 39450.0 | 39450.0 | 38260.0 | 38810.0 | 11.14 Thousand |
| 20 May, 2025 | 40530.0 | 40620.0 | 39180.0 | 39450.0 | 12.4 Thousand |
| 19 May, 2025 | 41120.0 | 41740.0 | 40180.0 | 40210.0 | 7650.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF