Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 38950.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39350.0 40100.0 38950.0 38950.0 5004.00
15 Apr, 2025 39470.0 39770.0 39350.0 39480.0 5449.00
14 Apr, 2025 38660.0 40070.0 38660.0 39560.0 2385.00
10 Apr, 2025 38930.0 39890.0 37620.0 38350.0 7027.00
09 Apr, 2025 38780.0 38930.0 37390.0 37800.0 8262.00
08 Apr, 2025 38930.0 39330.0 38640.0 39000.0 6179.00
07 Apr, 2025 38970.0 39490.0 37260.0 38770.0 11.14 Thousand
06 Apr, 2025 37320.0 38970.0 35710.0 38970.0 3706.00
03 Apr, 2025 37270.0 38550.0 36760.0 37890.0 6812.00
02 Apr, 2025 37230.0 38690.0 37100.0 37720.0 4759.00