Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30990.0 31710.0 30400.0 31120.0 3595.00
21 Sep, 2023 30900.0 31950.0 30710.0 30990.0 4685.00
20 Sep, 2023 30930.0 31350.0 30550.0 30930.0 5044.00
19 Sep, 2023 31090.0 31390.0 30400.0 30930.0 3657.00
18 Sep, 2023 31370.0 31880.0 30930.0 31090.0 4382.00
14 Sep, 2023 30770.0 31520.0 30340.0 31370.0 4351.00