Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 28840.0 | 29380.0 | 28500.0 | 28500.0 | 93.26 Thousand |
| 01 Nov, 2023 | 28990.0 | 29180.0 | 28250.0 | 28890.0 | 10.03 Thousand |
| 31 Oct, 2023 | 28800.0 | 29380.0 | 28020.0 | 28990.0 | 19.83 Thousand |
| 30 Oct, 2023 | 27750.0 | 28500.0 | 27630.0 | 28360.0 | 13.15 Thousand |
| 29 Oct, 2023 | 27760.0 | 28240.0 | 27400.0 | 27750.0 | 6452.00 |
| 26 Oct, 2023 | 27000.0 | 27640.0 | 27000.0 | 27210.0 | 10 Thousand |
| 25 Oct, 2023 | 28050.0 | 28280.0 | 27100.0 | 27500.0 | 10.92 Thousand |
| 24 Oct, 2023 | 27700.0 | 28950.0 | 27290.0 | 28050.0 | 17.64 Thousand |
| 23 Oct, 2023 | 28020.0 | 29230.0 | 27500.0 | 27700.0 | 10 Thousand |
| 22 Oct, 2023 | 28370.0 | 28370.0 | 27550.0 | 28020.0 | 9422.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF