Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 30570.0 30570.0 29910.0 29910.0 4901.00
13 Dec, 2023 30300.0 30570.0 29910.0 30570.0 9677.00
12 Dec, 2023 30670.0 30740.0 29930.0 30300.0 9677.00
11 Dec, 2023 30200.0 30780.0 30040.0 30670.0 5492.00
10 Dec, 2023 30200.0 30780.0 30040.0 30670.0 1001.00
07 Dec, 2023 30000.0 30290.0 29910.0 30200.0 4029.00
06 Dec, 2023 30630.0 30950.0 30180.0 30290.0 3934.00
05 Dec, 2023 30250.0 30660.0 30190.0 30630.0 5113.00
04 Dec, 2023 29960.0 30500.0 29900.0 30250.0 6068.00
03 Dec, 2023 30000.0 30510.0 29900.0 29960.0 908.00