Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 34850.0 | 35600.0 | 34050.0 | 34130.0 | 7050.00 |
| 07 Jan, 2024 | 34850.0 | 35600.0 | 34050.0 | 34130.0 | 7050.00 |
| 05 Jan, 2024 | 32300.0 | 35530.0 | 32300.0 | 34810.0 | 45.58 Thousand |
| 04 Jan, 2024 | 31840.0 | 32700.0 | 31230.0 | 32700.0 | 45.58 Thousand |
| 03 Jan, 2024 | 31700.0 | 31900.0 | 31480.0 | 31840.0 | 8740.00 |
| 02 Jan, 2024 | 30260.0 | 31830.0 | 30260.0 | 31790.0 | 11.31 Thousand |
| 01 Jan, 2024 | 29910.0 | 30870.0 | 29640.0 | 30260.0 | 11.65 Thousand |
| 31 Dec, 2023 | 29910.0 | 30870.0 | 29640.0 | 30260.0 | 11.65 Thousand |
| 29 Dec, 2023 | 30290.0 | 30290.0 | 29560.0 | 29900.0 | 23.35 Thousand |
| 28 Dec, 2023 | 30530.0 | 30690.0 | 29810.0 | 29910.0 | 23.35 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF