Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 32100.0 | 32100.0 | 31420.0 | 31580.0 | 10.78 Thousand |
| 30 Jan, 2024 | 32670.0 | 32670.0 | 31830.0 | 32100.0 | 9258.00 |
| 29 Jan, 2024 | 32460.0 | 32770.0 | 32220.0 | 32670.0 | 8543.00 |
| 28 Jan, 2024 | 32460.0 | 32770.0 | 32220.0 | 32670.0 | 8543.00 |
| 26 Jan, 2024 | 32000.0 | 32460.0 | 31330.0 | 32460.0 | 9733.00 |
| 25 Jan, 2024 | 31450.0 | 32200.0 | 31140.0 | 32000.0 | 9733.00 |
| 24 Jan, 2024 | 32030.0 | 32070.0 | 31330.0 | 31450.0 | 7593.00 |
| 23 Jan, 2024 | 33310.0 | 33310.0 | 31590.0 | 32070.0 | 15.28 Thousand |
| 22 Jan, 2024 | 32110.0 | 33330.0 | 31730.0 | 33000.0 | 15.28 Thousand |
| 21 Jan, 2024 | 32110.0 | 33330.0 | 31730.0 | 33000.0 | 6409.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF