Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34000.0 34000.0 33430.0 33630.0 4059.00
22 Feb, 2024 32910.0 34400.0 32910.0 34000.0 11.29 Thousand
21 Feb, 2024 33200.0 33680.0 32900.0 32910.0 11.29 Thousand
20 Feb, 2024 33210.0 33600.0 32890.0 33200.0 4576.00
19 Feb, 2024 32400.0 33760.0 32400.0 33210.0 4576.00
18 Feb, 2024 32400.0 33760.0 32400.0 33210.0 3833.00
16 Feb, 2024 32320.0 33250.0 32320.0 33030.0 4617.00
15 Feb, 2024 32320.0 32410.0 31790.0 32300.0 4617.00
14 Feb, 2024 32310.0 33180.0 32140.0 32320.0 8129.00
13 Feb, 2024 31710.0 32530.0 31710.0 32310.0 8129.00