Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32150.0 | 32150.0 | 31680.0 | 31710.0 | 6655.00 |
| 11 Feb, 2024 | 32150.0 | 32150.0 | 31680.0 | 31710.0 | 2835.00 |
| 09 Feb, 2024 | 32150.0 | 32830.0 | 31890.0 | 32350.0 | 7985.00 |
| 08 Feb, 2024 | 32440.0 | 32960.0 | 32310.0 | 32450.0 | 7985.00 |
| 07 Feb, 2024 | 32020.0 | 32500.0 | 31670.0 | 32440.0 | 10.07 Thousand |
| 06 Feb, 2024 | 32200.0 | 32500.0 | 31650.0 | 32020.0 | 10.07 Thousand |
| 05 Feb, 2024 | 31550.0 | 32200.0 | 31350.0 | 32200.0 | 6923.00 |
| 04 Feb, 2024 | 31550.0 | 32200.0 | 31350.0 | 32200.0 | 6923.00 |
| 02 Feb, 2024 | 31610.0 | 32180.0 | 31350.0 | 31550.0 | 53.58 Thousand |
| 01 Feb, 2024 | 31580.0 | 32450.0 | 31580.0 | 31610.0 | 53.58 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF