Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35390.0 | 35710.0 | 34860.0 | 35000.0 | 3276.00 |
| 06 Mar, 2024 | 35700.0 | 35700.0 | 35170.0 | 35390.0 | 1621.00 |
| 05 Mar, 2024 | 35740.0 | 36130.0 | 35440.0 | 35700.0 | 7225.00 |
| 04 Mar, 2024 | 35670.0 | 36250.0 | 35670.0 | 35740.0 | 7225.00 |
| 03 Mar, 2024 | 35670.0 | 36250.0 | 35670.0 | 35740.0 | 4353.00 |
| 01 Mar, 2024 | 35330.0 | 36540.0 | 35330.0 | 35670.0 | 16.15 Thousand |
| 29 Feb, 2024 | 35190.0 | 35750.0 | 34940.0 | 35730.0 | 16.15 Thousand |
| 28 Feb, 2024 | 35190.0 | 35750.0 | 34940.0 | 35730.0 | 5984.00 |
| 27 Feb, 2024 | 33730.0 | 35380.0 | 33230.0 | 35190.0 | 16.77 Thousand |
| 26 Feb, 2024 | 33630.0 | 33930.0 | 33460.0 | 33730.0 | 16.77 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF