Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31440.0 | 33230.0 | 31440.0 | 33190.0 | 12.15 Thousand |
| 31 Mar, 2024 | 31440.0 | 33230.0 | 31440.0 | 33190.0 | 12.15 Thousand |
| 29 Mar, 2024 | 32500.0 | 32500.0 | 30830.0 | 31440.0 | 10.01 Thousand |
| 28 Mar, 2024 | 32920.0 | 32920.0 | 31460.0 | 31600.0 | 10.01 Thousand |
| 27 Mar, 2024 | 33280.0 | 33880.0 | 31940.0 | 31940.0 | 21.32 Thousand |
| 26 Mar, 2024 | 33860.0 | 34010.0 | 33020.0 | 33280.0 | 21.32 Thousand |
| 25 Mar, 2024 | 33860.0 | 34010.0 | 33020.0 | 33280.0 | 4617.00 |
| 22 Mar, 2024 | 33980.0 | 34200.0 | 33750.0 | 33860.0 | 5204.00 |
| 21 Mar, 2024 | 34050.0 | 34460.0 | 33370.0 | 33830.0 | 8049.00 |
| 20 Mar, 2024 | 34900.0 | 34910.0 | 34050.0 | 34050.0 | 8049.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF