Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33610.0 33830.0 33280.0 33600.0 3704.00
25 Apr, 2024 33780.0 34520.0 33390.0 33610.0 4940.00
24 Apr, 2024 33780.0 34520.0 33390.0 33610.0 4940.00
22 Apr, 2024 33800.0 34470.0 33700.0 33710.0 3955.00
21 Apr, 2024 33800.0 34470.0 33700.0 33710.0 3955.00
19 Apr, 2024 33880.0 34330.0 33720.0 33800.0 6520.00
18 Apr, 2024 34100.0 34350.0 33650.0 33880.0 6520.00
17 Apr, 2024 34080.0 34430.0 33530.0 33900.0 6753.00
16 Apr, 2024 35000.0 35700.0 33900.0 34210.0 23.16 Thousand
15 Apr, 2024 34440.0 34640.0 33760.0 34570.0 23.16 Thousand