Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 34100.0 34100.0 33500.0 33750.0 3084.00
23 May, 2024 34300.0 34570.0 33730.0 34100.0 3784.00
22 May, 2024 35130.0 35130.0 33650.0 34210.0 5588.00
21 May, 2024 34930.0 35290.0 34150.0 35130.0 5588.00
20 May, 2024 34900.0 35230.0 33930.0 34930.0 5039.00
19 May, 2024 34900.0 35230.0 33930.0 34930.0 5039.00
17 May, 2024 35690.0 35690.0 34570.0 34940.0 10.53 Thousand
16 May, 2024 35460.0 35760.0 34730.0 35690.0 12.41 Thousand
15 May, 2024 35460.0 35760.0 34730.0 35690.0 12.41 Thousand
13 May, 2024 35160.0 35710.0 35010.0 35460.0 2523.00