Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 31330.0 | 31330.0 | 30800.0 | 30940.0 | 5649.00 |
| 18 Jun, 2024 | 31850.0 | 32140.0 | 30680.0 | 31330.0 | 7122.00 |
| 17 Jun, 2024 | 31680.0 | 32450.0 | 31540.0 | 31850.0 | 9759.00 |
| 16 Jun, 2024 | 31900.0 | 32200.0 | 31500.0 | 31770.0 | 3016.00 |
| 14 Jun, 2024 | 32000.0 | 32310.0 | 31210.0 | 31900.0 | 5230.00 |
| 13 Jun, 2024 | 32000.0 | 32310.0 | 31210.0 | 31900.0 | 5230.00 |
| 11 Jun, 2024 | 31740.0 | 32380.0 | 31740.0 | 32000.0 | 4723.00 |
| 10 Jun, 2024 | 31740.0 | 32380.0 | 31740.0 | 32000.0 | 4723.00 |
| 09 Jun, 2024 | 31520.0 | 31740.0 | 30800.0 | 31740.0 | 3257.00 |
| 07 Jun, 2024 | 33000.0 | 33000.0 | 31030.0 | 31520.0 | 11.11 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF