Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30090.0 | 30500.0 | 29290.0 | 29810.0 | 16.84 Thousand |
| 30 Jun, 2024 | 30760.0 | 30820.0 | 29840.0 | 30090.0 | 7369.00 |
| 28 Jun, 2024 | 30520.0 | 30980.0 | 30520.0 | 30910.0 | 10.55 Thousand |
| 27 Jun, 2024 | 30520.0 | 30980.0 | 30520.0 | 30910.0 | 10.55 Thousand |
| 26 Jun, 2024 | 30320.0 | 30980.0 | 29860.0 | 30700.0 | 17.19 Thousand |
| 25 Jun, 2024 | 29880.0 | 30810.0 | 29850.0 | 30320.0 | 8171.00 |
| 24 Jun, 2024 | 29760.0 | 30180.0 | 29300.0 | 29880.0 | 42.01 Thousand |
| 23 Jun, 2024 | 29750.0 | 29880.0 | 29150.0 | 29760.0 | 5951.00 |
| 21 Jun, 2024 | 31110.0 | 31110.0 | 29750.0 | 29750.0 | 17.39 Thousand |
| 20 Jun, 2024 | 31110.0 | 31110.0 | 29750.0 | 29750.0 | 17.39 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF