Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 32240.0 | 32240.0 | 31690.0 | 32000.0 | 5486.00 |
| 11 Jul, 2024 | 32240.0 | 32240.0 | 31690.0 | 32000.0 | 5486.00 |
| 10 Jul, 2024 | 31760.0 | 31870.0 | 31300.0 | 31600.0 | 2991.00 |
| 09 Jul, 2024 | 31700.0 | 32000.0 | 31240.0 | 31760.0 | 9143.00 |
| 08 Jul, 2024 | 31700.0 | 32130.0 | 31040.0 | 31700.0 | 3788.00 |
| 07 Jul, 2024 | 31200.0 | 32130.0 | 31180.0 | 32130.0 | 6719.00 |
| 05 Jul, 2024 | 30350.0 | 31200.0 | 30350.0 | 31200.0 | 8901.00 |
| 04 Jul, 2024 | 30350.0 | 31200.0 | 30350.0 | 31200.0 | 8901.00 |
| 03 Jul, 2024 | 30400.0 | 30870.0 | 30080.0 | 30350.0 | 4905.00 |
| 02 Jul, 2024 | 29050.0 | 30400.0 | 29050.0 | 30400.0 | 9784.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF