Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28260.0 | 29590.0 | 28260.0 | 29460.0 | 4221.00 |
| 04 Aug, 2024 | 29150.0 | 29970.0 | 29100.0 | 29430.0 | 4064.00 |
| 02 Aug, 2024 | 29890.0 | 31900.0 | 29600.0 | 30240.0 | 10.47 Thousand |
| 01 Aug, 2024 | 29890.0 | 31900.0 | 29600.0 | 30240.0 | 10.47 Thousand |
| 31 Jul, 2024 | 30390.0 | 31420.0 | 30390.0 | 31000.0 | 6561.00 |
| 30 Jul, 2024 | 31320.0 | 31460.0 | 30780.0 | 31320.0 | 6160.00 |
| 29 Jul, 2024 | 31840.0 | 32070.0 | 31270.0 | 31320.0 | 3755.00 |
| 28 Jul, 2024 | 32000.0 | 32140.0 | 30800.0 | 31840.0 | 3200.00 |
| 26 Jul, 2024 | 32970.0 | 33450.0 | 32010.0 | 32650.0 | 7652.00 |
| 25 Jul, 2024 | 32970.0 | 33450.0 | 32010.0 | 32650.0 | 7652.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF