Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33020.0 33570.0 32650.0 32970.0 6415.00
23 Jul, 2024 32320.0 33020.0 32130.0 33020.0 6146.00
22 Jul, 2024 31900.0 32150.0 31610.0 32020.0 2241.00
21 Jul, 2024 31210.0 32110.0 30510.0 31900.0 2612.00
19 Jul, 2024 31490.0 32310.0 31270.0 32120.0 14.36 Thousand
18 Jul, 2024 31490.0 32310.0 31270.0 32120.0 14.36 Thousand
17 Jul, 2024 31490.0 31490.0 31090.0 31490.0 4111.00
16 Jul, 2024 31600.0 31600.0 31240.0 31490.0 4997.00
15 Jul, 2024 31800.0 31990.0 31280.0 31590.0 3689.00
14 Jul, 2024 32000.0 32000.0 31680.0 31800.0 1382.00