Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30310.0 | 30780.0 | 30080.0 | 30680.0 | 4540.00 |
| 15 Aug, 2024 | 30310.0 | 30780.0 | 30080.0 | 30680.0 | 4540.00 |
| 14 Aug, 2024 | 29720.0 | 30460.0 | 29470.0 | 30310.0 | 4350.00 |
| 13 Aug, 2024 | 29510.0 | 30030.0 | 29510.0 | 29720.0 | 4927.00 |
| 12 Aug, 2024 | 29510.0 | 30030.0 | 29510.0 | 29720.0 | 4927.00 |
| 11 Aug, 2024 | 30200.0 | 30650.0 | 30110.0 | 30260.0 | 2967.00 |
| 09 Aug, 2024 | 30200.0 | 30350.0 | 29730.0 | 30200.0 | 2437.00 |
| 08 Aug, 2024 | 30200.0 | 30350.0 | 29730.0 | 30200.0 | 2437.00 |
| 07 Aug, 2024 | 29710.0 | 30530.0 | 29710.0 | 30200.0 | 3286.00 |
| 06 Aug, 2024 | 30000.0 | 30000.0 | 29200.0 | 29710.0 | 2781.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF