Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 33900.0 | 34350.0 | 33550.0 | 33780.0 | 7805.00 |
| 08 Sep, 2024 | 34430.0 | 34430.0 | 33700.0 | 33900.0 | 3374.00 |
| 06 Sep, 2024 | 33880.0 | 35050.0 | 33400.0 | 34430.0 | 11.23 Thousand |
| 05 Sep, 2024 | 33880.0 | 35050.0 | 33400.0 | 34430.0 | 11.23 Thousand |
| 04 Sep, 2024 | 33610.0 | 34020.0 | 33490.0 | 33880.0 | 8998.00 |
| 03 Sep, 2024 | 34030.0 | 34030.0 | 33190.0 | 33610.0 | 37.34 Thousand |
| 02 Sep, 2024 | 33180.0 | 34220.0 | 33180.0 | 33860.0 | 6440.00 |
| 01 Sep, 2024 | 32950.0 | 33370.0 | 32450.0 | 33180.0 | 1880.00 |
| 30 Aug, 2024 | 32730.0 | 33600.0 | 32730.0 | 32950.0 | 6951.00 |
| 29 Aug, 2024 | 32730.0 | 33600.0 | 32730.0 | 32950.0 | 6951.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF