Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31660.0 32550.0 30740.0 31550.0 10.95 Thousand
19 Sep, 2024 31660.0 32550.0 30740.0 31550.0 10.95 Thousand
18 Sep, 2024 31840.0 32060.0 31700.0 31700.0 3109.00
17 Sep, 2024 32200.0 32670.0 31750.0 31840.0 10.36 Thousand
16 Sep, 2024 33450.0 33560.0 32200.0 32200.0 3077.00
15 Sep, 2024 33790.0 34140.0 32610.0 33450.0 3561.00
13 Sep, 2024 33780.0 34210.0 33600.0 33790.0 3009.00
12 Sep, 2024 33780.0 34210.0 33600.0 33790.0 3009.00
11 Sep, 2024 33800.0 33950.0 33170.0 33780.0 6041.00
10 Sep, 2024 33780.0 34490.0 33350.0 33500.0 5459.00