Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33510.0 34390.0 33450.0 34010.0 64.13 Thousand
15 Oct, 2024 33510.0 34390.0 33450.0 34010.0 64.13 Thousand
14 Oct, 2024 33580.0 33920.0 33260.0 33510.0 4124.00
13 Oct, 2024 32410.0 33800.0 32410.0 33580.0 2098.00
11 Oct, 2024 32950.0 33120.0 32310.0 32610.0 3794.00
10 Oct, 2024 32950.0 33120.0 32310.0 32610.0 3794.00
09 Oct, 2024 32780.0 33160.0 32580.0 32950.0 24.05 Thousand
08 Oct, 2024 33080.0 33250.0 32510.0 32780.0 4599.00
07 Oct, 2024 33000.0 33320.0 32320.0 33080.0 4417.00
06 Oct, 2024 33050.0 33860.0 33000.0 33000.0 3266.00