Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 38800.0 39990.0 38430.0 39770.0 34.16 Thousand
12 Nov, 2024 38530.0 39070.0 38530.0 38800.0 6196.00
11 Nov, 2024 38720.0 39210.0 38300.0 38530.0 9920.00
10 Nov, 2024 37900.0 38800.0 37860.0 38720.0 6276.00
08 Nov, 2024 38200.0 38610.0 37620.0 38100.0 14.38 Thousand
07 Nov, 2024 38200.0 38610.0 37620.0 38100.0 14.38 Thousand
06 Nov, 2024 37000.0 38250.0 37000.0 38200.0 6679.00
05 Nov, 2024 37120.0 37740.0 37050.0 37640.0 4379.00
04 Nov, 2024 36400.0 37440.0 36400.0 37120.0 3454.00
03 Nov, 2024 37500.0 37500.0 36850.0 37470.0 2707.00