Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 41600.0 42540.0 41340.0 42000.0 9996.00
05 Dec, 2024 41600.0 42540.0 41340.0 42000.0 9996.00
04 Dec, 2024 40800.0 41740.0 40530.0 41740.0 34.97 Thousand
03 Dec, 2024 40650.0 41040.0 40460.0 40800.0 5416.00
02 Dec, 2024 41440.0 41590.0 40600.0 41000.0 8231.00
01 Dec, 2024 40230.0 41180.0 40160.0 41050.0 4408.00
29 Nov, 2024 40400.0 40970.0 39960.0 40240.0 11.69 Thousand
28 Nov, 2024 40400.0 40970.0 39960.0 40240.0 11.69 Thousand
27 Nov, 2024 40380.0 41570.0 39930.0 40380.0 7329.00
26 Nov, 2024 39800.0 40380.0 39000.0 40380.0 21.53 Thousand