Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 40720.0 41000.0 39430.0 39630.0 6363.00
24 Nov, 2024 40820.0 40820.0 40280.0 40720.0 1985.00
22 Nov, 2024 40360.0 40980.0 39980.0 40420.0 2303.00
21 Nov, 2024 40360.0 40980.0 39980.0 40420.0 2303.00
20 Nov, 2024 40000.0 40700.0 39710.0 40360.0 6413.00
19 Nov, 2024 40240.0 40900.0 39140.0 40300.0 10.51 Thousand
18 Nov, 2024 39710.0 40910.0 39320.0 40240.0 9047.00
17 Nov, 2024 39580.0 40090.0 39090.0 39710.0 3111.00
15 Nov, 2024 39770.0 39770.0 38690.0 39580.0 5004.00
14 Nov, 2024 39770.0 39770.0 38690.0 39580.0 5004.00