Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42950.0 42950.0 42300.0 42630.0 6819.00
17 Dec, 2024 43000.0 43040.0 42340.0 42610.0 5927.00
16 Dec, 2024 43000.0 43000.0 42320.0 42880.0 8446.00
15 Dec, 2024 42600.0 42960.0 41400.0 42810.0 2919.00
13 Dec, 2024 42780.0 42780.0 42270.0 42600.0 5418.00
12 Dec, 2024 42780.0 42780.0 42270.0 42600.0 5418.00
11 Dec, 2024 42940.0 43190.0 42450.0 42780.0 15.22 Thousand
10 Dec, 2024 43100.0 43170.0 42330.0 42940.0 11.84 Thousand
09 Dec, 2024 42450.0 43140.0 42050.0 42580.0 15.24 Thousand
08 Dec, 2024 42000.0 42450.0 41150.0 42450.0 4063.00