Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 42300.0 | 43140.0 | 42020.0 | 42900.0 | 9976.00 |
| 09 Jan, 2025 | 42300.0 | 43140.0 | 42020.0 | 42900.0 | 9976.00 |
| 08 Jan, 2025 | 42200.0 | 42600.0 | 41670.0 | 42300.0 | 14.88 Thousand |
| 07 Jan, 2025 | 41700.0 | 42450.0 | 41010.0 | 42000.0 | 39.52 Thousand |
| 06 Jan, 2025 | 41500.0 | 42440.0 | 41200.0 | 41700.0 | 16.32 Thousand |
| 05 Jan, 2025 | 40680.0 | 41590.0 | 40380.0 | 41500.0 | 6162.00 |
| 03 Jan, 2025 | 40740.0 | 40810.0 | 40100.0 | 40680.0 | 8451.00 |
| 02 Jan, 2025 | 40740.0 | 40810.0 | 40100.0 | 40680.0 | 8451.00 |
| 01 Jan, 2025 | 41250.0 | 41250.0 | 40700.0 | 40740.0 | 2998.00 |
| 31 Dec, 2024 | 39990.0 | 41610.0 | 39990.0 | 40700.0 | 11.19 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF