Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 43280.0 | 43280.0 | 42800.0 | 43060.0 | 4456.00 |
| 21 Jan, 2025 | 43500.0 | 43500.0 | 42950.0 | 43280.0 | 5664.00 |
| 20 Jan, 2025 | 43500.0 | 43500.0 | 42690.0 | 43500.0 | 5913.00 |
| 19 Jan, 2025 | 44380.0 | 44380.0 | 43330.0 | 43500.0 | 6673.00 |
| 17 Jan, 2025 | 44720.0 | 44980.0 | 43080.0 | 43080.0 | 8561.00 |
| 16 Jan, 2025 | 44720.0 | 44980.0 | 43080.0 | 43080.0 | 8561.00 |
| 15 Jan, 2025 | 43190.0 | 44270.0 | 42750.0 | 44270.0 | 8180.00 |
| 14 Jan, 2025 | 42300.0 | 43190.0 | 42300.0 | 43190.0 | 8807.00 |
| 13 Jan, 2025 | 42590.0 | 43380.0 | 42040.0 | 42300.0 | 7602.00 |
| 12 Jan, 2025 | 42900.0 | 42990.0 | 42360.0 | 42590.0 | 1846.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF