Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 41350.0 | 41350.0 | 40030.0 | 40350.0 | 15.56 Thousand |
| 02 Feb, 2025 | 41500.0 | 41550.0 | 41100.0 | 41430.0 | 2033.00 |
| 31 Jan, 2025 | 41830.0 | 42330.0 | 41550.0 | 41550.0 | 4987.00 |
| 30 Jan, 2025 | 41830.0 | 42330.0 | 41550.0 | 41550.0 | 4987.00 |
| 29 Jan, 2025 | 42220.0 | 42680.0 | 41540.0 | 41960.0 | 4523.00 |
| 28 Jan, 2025 | 41220.0 | 42100.0 | 41040.0 | 42100.0 | 5735.00 |
| 27 Jan, 2025 | 41730.0 | 41730.0 | 40570.0 | 41220.0 | 5322.00 |
| 26 Jan, 2025 | 42160.0 | 42250.0 | 40770.0 | 41780.0 | 7054.00 |
| 24 Jan, 2025 | 43060.0 | 43060.0 | 41860.0 | 42160.0 | 6173.00 |
| 23 Jan, 2025 | 43060.0 | 43060.0 | 41860.0 | 42160.0 | 6173.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF