Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 42240.0 | 42820.0 | 42120.0 | 42710.0 | 3526.00 |
| 25 Feb, 2025 | 42010.0 | 42570.0 | 41880.0 | 42400.0 | 5563.00 |
| 24 Feb, 2025 | 42460.0 | 42580.0 | 41520.0 | 42230.0 | 6020.00 |
| 23 Feb, 2025 | 43000.0 | 43000.0 | 42180.0 | 42460.0 | 1189.00 |
| 20 Feb, 2025 | 43910.0 | 43910.0 | 42820.0 | 43100.0 | 8282.00 |
| 19 Feb, 2025 | 43490.0 | 43820.0 | 43000.0 | 43120.0 | 5370.00 |
| 18 Feb, 2025 | 43050.0 | 43840.0 | 43040.0 | 43490.0 | 13.69 Thousand |
| 17 Feb, 2025 | 43300.0 | 43300.0 | 43020.0 | 43250.0 | 5235.00 |
| 16 Feb, 2025 | 43050.0 | 43250.0 | 42700.0 | 43250.0 | 2570.00 |
| 14 Feb, 2025 | 42680.0 | 43140.0 | 42620.0 | 43050.0 | 9188.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF