Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42680.0 | 43140.0 | 42620.0 | 43050.0 | 9188.00 |
| 13 Feb, 2025 | 42680.0 | 43140.0 | 42620.0 | 43050.0 | 9188.00 |
| 12 Feb, 2025 | 43260.0 | 43340.0 | 42300.0 | 42680.0 | 5211.00 |
| 11 Feb, 2025 | 43500.0 | 43500.0 | 42910.0 | 43390.0 | 5187.00 |
| 10 Feb, 2025 | 42380.0 | 43500.0 | 42380.0 | 43500.0 | 10.57 Thousand |
| 09 Feb, 2025 | 41650.0 | 42990.0 | 41650.0 | 42990.0 | 4203.00 |
| 07 Feb, 2025 | 42320.0 | 42760.0 | 41740.0 | 42280.0 | 30 Thousand |
| 06 Feb, 2025 | 42320.0 | 42760.0 | 41740.0 | 42280.0 | 30 Thousand |
| 05 Feb, 2025 | 42200.0 | 43090.0 | 41860.0 | 42320.0 | 11.35 Thousand |
| 04 Feb, 2025 | 40600.0 | 42350.0 | 40530.0 | 42350.0 | 8017.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF