ILA 39790.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 39680.0 | 40000.0 | 39480.0 | 39990.0 | 23.95 Thousand |
29 Dec, 2024 | 40000.0 | 40000.0 | 39570.0 | 39680.0 | 2594.00 |
27 Dec, 2024 | 39460.0 | 40680.0 | 39460.0 | 40000.0 | 7882.00 |
26 Dec, 2024 | 39460.0 | 40680.0 | 39460.0 | 40000.0 | 7882.00 |
25 Dec, 2024 | 40800.0 | 41000.0 | 40050.0 | 40680.0 | 2773.00 |
24 Dec, 2024 | 41090.0 | 41500.0 | 40200.0 | 40800.0 | 7470.00 |
23 Dec, 2024 | 41640.0 | 41940.0 | 40950.0 | 41090.0 | 7620.00 |
22 Dec, 2024 | 41380.0 | 42000.0 | 41050.0 | 41940.0 | 2193.00 |
20 Dec, 2024 | 42630.0 | 42630.0 | 40950.0 | 41380.0 | 10.62 Thousand |
19 Dec, 2024 | 42630.0 | 42630.0 | 40950.0 | 41380.0 | 10.62 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF