Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39680.0 40000.0 39480.0 39990.0 23.95 Thousand
29 Dec, 2024 40000.0 40000.0 39570.0 39680.0 2594.00
27 Dec, 2024 39460.0 40680.0 39460.0 40000.0 7882.00
26 Dec, 2024 39460.0 40680.0 39460.0 40000.0 7882.00
25 Dec, 2024 40800.0 41000.0 40050.0 40680.0 2773.00
24 Dec, 2024 41090.0 41500.0 40200.0 40800.0 7470.00
23 Dec, 2024 41640.0 41940.0 40950.0 41090.0 7620.00
22 Dec, 2024 41380.0 42000.0 41050.0 41940.0 2193.00
20 Dec, 2024 42630.0 42630.0 40950.0 41380.0 10.62 Thousand
19 Dec, 2024 42630.0 42630.0 40950.0 41380.0 10.62 Thousand