Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 33690.0 | 34840.0 | 33690.0 | 34050.0 | 15.93 Thousand |
| 01 Oct, 2024 | 33690.0 | 34840.0 | 33690.0 | 34050.0 | 15.93 Thousand |
| 30 Sep, 2024 | 33450.0 | 34100.0 | 33290.0 | 34100.0 | 5760.00 |
| 29 Sep, 2024 | 32900.0 | 33800.0 | 32580.0 | 33450.0 | 4085.00 |
| 27 Sep, 2024 | 33990.0 | 33990.0 | 32390.0 | 32900.0 | 13.58 Thousand |
| 26 Sep, 2024 | 33990.0 | 33990.0 | 32390.0 | 32900.0 | 13.58 Thousand |
| 25 Sep, 2024 | 31970.0 | 32500.0 | 31640.0 | 32500.0 | 7175.00 |
| 24 Sep, 2024 | 31500.0 | 32480.0 | 31300.0 | 31970.0 | 17.49 Thousand |
| 23 Sep, 2024 | 31750.0 | 31770.0 | 31400.0 | 31400.0 | 4478.00 |
| 22 Sep, 2024 | 30710.0 | 31880.0 | 30710.0 | 31750.0 | 3086.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF