Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35400.0 | 35440.0 | 34840.0 | 35160.0 | 19.93 Thousand |
| 09 May, 2024 | 34680.0 | 35390.0 | 34360.0 | 35270.0 | 19.93 Thousand |
| 08 May, 2024 | 33900.0 | 34910.0 | 33890.0 | 34680.0 | 9448.00 |
| 07 May, 2024 | 34270.0 | 34400.0 | 33760.0 | 33900.0 | 21.95 Thousand |
| 06 May, 2024 | 34000.0 | 34490.0 | 34000.0 | 34270.0 | 21.95 Thousand |
| 05 May, 2024 | 34000.0 | 34490.0 | 34000.0 | 34270.0 | 16.32 Thousand |
| 03 May, 2024 | 33970.0 | 35400.0 | 33600.0 | 33600.0 | 131.66 Thousand |
| 02 May, 2024 | 33900.0 | 34350.0 | 33630.0 | 33970.0 | 131.66 Thousand |
| 01 May, 2024 | 33610.0 | 34410.0 | 33610.0 | 33900.0 | 5625.00 |
| 30 Apr, 2024 | 33610.0 | 34410.0 | 33610.0 | 33900.0 | 5149.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF