Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 34700.0 | 34970.0 | 34400.0 | 34900.0 | 4783.00 |
| 18 Mar, 2024 | 34280.0 | 34770.0 | 33900.0 | 34700.0 | 2647.00 |
| 17 Mar, 2024 | 34280.0 | 34770.0 | 33900.0 | 34700.0 | 1912.00 |
| 15 Mar, 2024 | 33930.0 | 34300.0 | 33670.0 | 34280.0 | 10.37 Thousand |
| 14 Mar, 2024 | 33070.0 | 34320.0 | 33070.0 | 33930.0 | 10.37 Thousand |
| 13 Mar, 2024 | 33270.0 | 33750.0 | 33010.0 | 33070.0 | 4232.00 |
| 12 Mar, 2024 | 33670.0 | 34040.0 | 33430.0 | 33700.0 | 4232.00 |
| 11 Mar, 2024 | 34310.0 | 34310.0 | 33330.0 | 33680.0 | 2966.00 |
| 10 Mar, 2024 | 34310.0 | 34310.0 | 33330.0 | 33680.0 | 1832.00 |
| 08 Mar, 2024 | 35000.0 | 35150.0 | 34240.0 | 34310.0 | 3093.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF