Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 32110.0 | 33330.0 | 31730.0 | 33000.0 | 6409.00 |
| 19 Jan, 2024 | 31770.0 | 32860.0 | 31770.0 | 32680.0 | 7032.00 |
| 18 Jan, 2024 | 31750.0 | 32260.0 | 31270.0 | 31770.0 | 7032.00 |
| 17 Jan, 2024 | 32850.0 | 33200.0 | 31750.0 | 31750.0 | 7239.00 |
| 16 Jan, 2024 | 33600.0 | 34530.0 | 32850.0 | 32850.0 | 7239.00 |
| 15 Jan, 2024 | 35200.0 | 35300.0 | 33060.0 | 33600.0 | 15.09 Thousand |
| 14 Jan, 2024 | 35200.0 | 35300.0 | 33060.0 | 33600.0 | 15.09 Thousand |
| 12 Jan, 2024 | 34700.0 | 35700.0 | 34660.0 | 35200.0 | 15.53 Thousand |
| 11 Jan, 2024 | 32740.0 | 34660.0 | 32620.0 | 34660.0 | 15.53 Thousand |
| 10 Jan, 2024 | 33310.0 | 33330.0 | 32570.0 | 32740.0 | 13.09 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF