I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 120000.0 | 120000.0 | 120000.0 | 120000.0 | - |
| 18 Feb, 2025 | 120000.0 | 120000.0 | 120000.0 | 120000.0 | - |
| 17 Feb, 2025 | 120000.0 | 120000.0 | 120000.0 | 120000.0 | - |
| 16 Feb, 2025 | 120000.0 | 120000.0 | 120000.0 | 120000.0 | - |
| 14 Feb, 2025 | 120800.0 | 121000.0 | 118000.0 | 118000.0 | 75.00 |
| 13 Feb, 2025 | 120800.0 | 121000.0 | 118000.0 | 120000.0 | 75.00 |
| 12 Feb, 2025 | 120800.0 | 120800.0 | 120800.0 | 120800.0 | - |
| 11 Feb, 2025 | 120800.0 | 120800.0 | 120800.0 | 120800.0 | 2.00 |
| 10 Feb, 2025 | 119600.0 | 120800.0 | 119600.0 | 120800.0 | 2.00 |
| 09 Feb, 2025 | 115180.0 | 119600.0 | 115180.0 | 119600.0 | 2.00 |
FRCOY
PHSC
3967
7388
COTY
4171