I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 29 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 28 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 27 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 26 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 25 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 22 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 21 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 20 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 19 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171