I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 01 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 31 Mar, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 30 Mar, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 27 Mar, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 26 Mar, 2025 | 119900.0 | 119900.0 | 115300.0 | 115300.0 | 7.00 |
| 25 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
| 24 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
| 23 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
| 20 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171