I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 29 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 28 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 27 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 24 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 23 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 22 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 21 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 20 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 17 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171