I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 16 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 15 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 14 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 10 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 09 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 08 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 07 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 06 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 03 Apr, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171