I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 125000.0 | 125000.0 | 125000.0 | 125000.0 | 7.00 |
| 16 Jun, 2025 | 125000.0 | 125000.0 | 125000.0 | 125000.0 | 13.00 |
| 15 Jun, 2025 | 125000.0 | 125000.0 | 125000.0 | 125000.0 | 15.00 |
| 12 Jun, 2025 | 126000.0 | 126000.0 | 125000.0 | 125000.0 | 40.00 |
| 11 Jun, 2025 | 126000.0 | 126000.0 | 126000.0 | 126000.0 | - |
| 10 Jun, 2025 | 115300.0 | 126200.0 | 115300.0 | 126000.0 | 11.00 |
| 09 Jun, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 08 Jun, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 05 Jun, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 04 Jun, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171