I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
| 18 Mar, 2025 | 119900.0 | 119900.0 | 119900.0 | 119900.0 | - |
| 17 Mar, 2025 | 124600.0 | 124600.0 | 119900.0 | 119900.0 | 2.00 |
| 16 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 13 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 12 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 11 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 10 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 09 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 06 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171