I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 15 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 14 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 13 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 12 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 11 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | 2.00 |
| 08 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 07 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 06 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
| 05 May, 2025 | 115300.0 | 115300.0 | 115300.0 | 115300.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171