I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 115000.0 | 120000.0 | 115000.0 | 115180.0 | 104.00 |
| 06 Feb, 2025 | 115000.0 | 120000.0 | 115000.0 | 115180.0 | 1001.00 |
| 05 Feb, 2025 | 117300.0 | 117300.0 | 115000.0 | 115000.0 | 1001.00 |
| 04 Feb, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 03 Feb, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 02 Feb, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 30 Jan, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 29 Jan, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 28 Jan, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | - |
| 27 Jan, 2025 | 117300.0 | 117300.0 | 117300.0 | 117300.0 | 8.00 |
FRCOY
PHSC
3967
7388
COTY
4171