I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 09 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 08 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 07 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 06 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 05 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 02 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 01 Jan, 2025 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 31 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 30 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171