I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 04 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 03 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 02 Mar, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 27 Feb, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 26 Feb, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 25 Feb, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 24 Feb, 2025 | 124600.0 | 124600.0 | 124600.0 | 124600.0 | - |
| 23 Feb, 2025 | 120000.0 | 124600.0 | 120000.0 | 124600.0 | 6.00 |
| 20 Feb, 2025 | 120000.0 | 120000.0 | 120000.0 | 120000.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171