I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 26 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 25 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 24 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 23 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 22 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 19 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 18 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 17 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
| 16 Dec, 2024 | 113000.0 | 113000.0 | 113000.0 | 113000.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171