I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 25 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 22 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 21 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 20 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 19 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 18 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 15 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 25 Jun, 2024 | 90130.0 | 90130.0 | 86670.0 | 86670.0 | 3.00 |
| 19 Jun, 2024 | 93710.0 | 93710.0 | 90120.0 | 90130.0 | 9.00 |
FRCOY
PHSC
3967
7388
COTY
4171