I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)

ILA 115300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
09 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
08 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
05 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
04 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
03 Oct, 2023 118500.0 118500.0 118500.0 118500.0 -
02 Oct, 2023 117260.0 118500.0 117260.0 118500.0 5.00
01 Oct, 2023 117260.0 117260.0 117260.0 117260.0 -
28 Sep, 2023 113190.0 117600.0 113190.0 117260.0 7.00
27 Sep, 2023 113190.0 113190.0 113190.0 113190.0 3.00