I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)

ILA 115300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 101300.0 101300.0 97420.0 97420.0 4.00
19 Feb, 2024 101300.0 101300.0 101300.0 101300.0 5.00
18 Feb, 2024 101300.0 101300.0 101300.0 101300.0 1.00
02 Jan, 2024 97590.0 101300.0 97590.0 101300.0 2.00
31 Dec, 2023 97590.0 97590.0 97590.0 97590.0 3.00
28 Dec, 2023 94680.0 98320.0 94680.0 97590.0 5.00
30 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
29 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
26 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -
25 Oct, 2023 1185.0 1185.0 1185.0 1185.0 -