I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 05 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 04 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 03 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 02 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 01 Sep, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 29 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 28 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 27 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
| 26 Aug, 2024 | 86670.0 | 86670.0 | 86670.0 | 86670.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171