I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 07 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 06 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 01 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 30 Sep, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 29 Sep, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 26 Sep, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 25 Sep, 2024 | 81000.0 | 82000.0 | 75000.0 | 79500.0 | 29.00 |
| 24 Sep, 2024 | 81000.0 | 81000.0 | 81000.0 | 81000.0 | - |
| 23 Sep, 2024 | 83350.0 | 83350.0 | 81000.0 | 81000.0 | 5.00 |
FRCOY
PHSC
3967
7388
COTY
4171