I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 81150.0 | 81150.0 | 81150.0 | 81150.0 | - |
| 23 Oct, 2024 | 78140.0 | 81150.0 | 78140.0 | 81150.0 | 4.00 |
| 22 Oct, 2024 | 78140.0 | 81150.0 | 78140.0 | 81150.0 | 4.00 |
| 21 Oct, 2024 | 78140.0 | 78140.0 | 78140.0 | 78140.0 | - |
| 20 Oct, 2024 | 78140.0 | 78140.0 | 78140.0 | 78140.0 | - |
| 15 Oct, 2024 | 78140.0 | 78140.0 | 78140.0 | 78140.0 | - |
| 14 Oct, 2024 | 79500.0 | 79500.0 | 76460.0 | 78140.0 | 7.00 |
| 13 Oct, 2024 | 79500.0 | 79500.0 | 76460.0 | 78140.0 | 7.00 |
| 10 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
| 09 Oct, 2024 | 79500.0 | 79500.0 | 79500.0 | 79500.0 | - |
FRCOY
PHSC
3967
7388
COTY
4171