I.C.P. Israel Citrus Plantations Ltd. (CTPL5.TA)
ILA 115300.0
(0.0%)
ILA 115300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 101500.0 | 110000.0 | 101500.0 | 106550.0 | 12.00 |
| 21 Nov, 2024 | 101500.0 | 110000.0 | 101500.0 | 106550.0 | 12.00 |
| 20 Nov, 2024 | 101500.0 | 101500.0 | 101500.0 | 101500.0 | - |
| 19 Nov, 2024 | 101500.0 | 101500.0 | 101500.0 | 101500.0 | - |
| 18 Nov, 2024 | 101500.0 | 101500.0 | 101500.0 | 101500.0 | - |
| 17 Nov, 2024 | 101500.0 | 101500.0 | 101500.0 | 101500.0 | - |
| 15 Nov, 2024 | 98940.0 | 101500.0 | 98940.0 | 101500.0 | 27.00 |
| 14 Nov, 2024 | 92810.0 | 101500.0 | 92810.0 | 98940.0 | 27.00 |
| 13 Nov, 2024 | 100000.0 | 100000.0 | 92610.0 | 92810.0 | 6.00 |
| 12 Nov, 2024 | 84270.0 | 100000.0 | 84270.0 | 100000.0 | 6.00 |
FRCOY
PHSC
3967
7388
COTY
4171